CollectAI
close-currencies
2026/06/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260622 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260622 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260622 | 0 | 61 | 62 | 61 | 62 | 0 | 62 | up | up | correct |
| USDALL.FOREX | USDALL | 20260622 | 0 | 80.0741 | 80.3291 | 80.0741 | 80.3291 | 0 | 80.3291 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260622 | 0 | 368.1568 | 368.1812 | 367.6219 | 368.071 | 449239 | 368.071 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260622 | 0 | 1460 | 1462 | 1452 | 1461.5 | 0 | 1461.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260622 | 0 | 1.4235 | 1.4296 | 1.4225 | 1.4283 | 0 | 1.4283 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260622 | 0 | 121.3248 | 121.3248 | 121.0721 | 121.0721 | 0 | 121.0721 | down | up | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260622 | 0 | 0.3659 | 0.3659 | 0.3658 | 0.3658 | 0 | 0.3658 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260622 | 0 | 2958.7229 | 2959 | 2957.4797 | 2957.4797 | 0 | 2957.4797 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260622 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260622 | 0 | 1.2719 | 1.2719 | 1.2692 | 1.2692 | 0 | 1.2692 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260622 | 0 | 6.7377 | 6.7377 | 6.73 | 6.73 | 0 | 6.73 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260622 | 0 | 5.1535 | 5.1597 | 5.1218 | 5.1427 | 0 | 5.1427 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260622 | 0 | 13.4371 | 13.4504 | 13.4371 | 13.4504 | 0 | 13.4504 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260622 | 0 | 2.7946 | 2.7946 | 2.7742 | 2.7742 | 0 | 2.7742 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260622 | 0 | 1.9683 | 1.9683 | 1.9675 | 1.9675 | 0 | 1.9675 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260622 | 0 | 1.4154 | 1.4193 | 1.4142 | 1.4159 | 0 | 1.4159 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260622 | 0 | 2295 | 2295 | 2250 | 2255 | 0 | 2255 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260622 | 0 | 0.8067 | 0.8097 | 0.8061 | 0.8089 | 0 | 0.8089 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260622 | 0 | 900.55 | 907.68 | 900.47 | 906.54 | 0 | 906.54 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260622 | 0 | 6.7762 | 6.7774 | 6.7756 | 6.7769 | 0 | 6.7769 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260622 | 0 | 6.777 | 6.7791 | 6.7707 | 6.7748 | 0 | 6.7748 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260622 | 0 | 3445.28 | 3459.71 | 3409.95 | 3445.1899 | 0 | 3445.1899 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260622 | 0 | 441.5861 | 441.5861 | 441.4298 | 441.4298 | 0 | 441.4298 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260622 | 0 | 23.9829 | 23.9829 | 23.9731 | 23.9731 | 0 | 23.9731 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260622 | 0 | 96.2853 | 96.2853 | 96.1124 | 96.1124 | 0 | 96.1124 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260622 | 0 | 21.06 | 21.181 | 21.06 | 21.168 | 0 | 21.168 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260622 | 0 | 174.2156 | 174.2156 | 174.1452 | 174.1452 | 0 | 174.1452 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260622 | 0 | 6.517 | 6.5456 | 6.5139 | 6.5402 | 0 | 6.5402 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260622 | 0 | 57.7808 | 57.7808 | 57.7523 | 57.7523 | 0 | 57.7523 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260622 | 0 | 132.984 | 133.3415 | 131.8918 | 133.3415 | 0 | 133.3415 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260622 | 0 | 49.9973 | 50.0441 | 49.6895 | 50.0013 | 0 | 50.0013 | up | up | correct |
| USDETB.FOREX | USDETB | 20260622 | 0 | 161.0657 | 161.0657 | 158.0615 | 158.0615 | 0 | 158.0615 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260622 | 0 | 0.8723 | 0.8752 | 0.8716 | 0.8724 | 0 | 0.8724 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260622 | 0 | 2.2351 | 2.2351 | 2.2331 | 2.2331 | 0 | 2.2331 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260622 | 0 | 0.7572 | 0.7586 | 0.7532 | 0.7547 | 0 | 0.7547 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260622 | 0 | 2.6405 | 2.6405 | 2.6405 | 2.6405 | 0 | 2.6405 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260622 | 0 | 11.2 | 11.2 | 11.2 | 11.2 | 0 | 11.2 | |||
| USDGMD.FOREX | USDGMD | 20260622 | 0 | 71 | 72 | 70 | 70 | 0 | 70 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260622 | 0 | 8686.7686 | 8686.7686 | 8682.0352 | 8682.0352 | 0 | 8682.0352 | down | up | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260622 | 0 | 7.4538 | 7.4538 | 7.4474 | 7.4474 | 0 | 7.4474 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260622 | 0 | 7.8368 | 7.8406 | 7.8361 | 7.8397 | 0 | 7.8397 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260622 | 0 | 26.3258 | 26.3258 | 26.3139 | 26.3139 | 0 | 26.3139 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260622 | 0 | 129.8038 | 129.8038 | 129.7518 | 129.7518 | 0 | 129.7518 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260622 | 0 | 306.48 | 308.57 | 306.02 | 308.175 | 0 | 308.175 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260622 | 0 | 17780 | 17833 | 17775 | 17830 | 0 | 17830 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260622 | 0 | 2.9613 | 2.9768 | 2.948 | 2.97 | 0 | 2.97 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260622 | 0 | 94.355 | 94.75 | 94.24 | 94.6825 | 0 | 94.6825 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260622 | 0 | 1284.3284 | 1284.3284 | 1282.7196 | 1282.7196 | 0 | 1282.7196 | down | down | correct |
| USDISK.FOREX | USDISK | 20260622 | 0 | 125.22 | 125.73 | 125.21 | 125.24 | 0 | 125.24 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260622 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260622 | 0 | 161.26 | 161.92 | 161.06 | 161.565 | 0 | 161.565 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260622 | 0 | 128.45 | 128.46 | 128.39 | 128.46 | 0 | 128.46 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260622 | 0 | 3929.479 | 3929.479 | 3923.1252 | 3923.1252 | 0 | 3923.1252 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260622 | 0 | 430 | 430 | 424 | 424 | 0 | 424 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260622 | 0 | 1530.98 | 1541.48 | 1527.69 | 1538.21 | 0 | 1538.21 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260622 | 0 | 0.3075 | 0.3085 | 0.3075 | 0.3075 | 0 | 0.3075 | |||
| USDKZT.FOREX | USDKZT | 20260622 | 0 | 472.4806 | 472.919 | 472.4806 | 472.919 | 0 | 472.919 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260622 | 0 | 21874.9727 | 21874.9727 | 21866.2891 | 21866.2891 | 0 | 21866.2891 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260622 | 0 | 89550.0313 | 89550.0313 | 89512.3828 | 89512.3828 | 0 | 89512.3828 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260622 | 0 | 333.5 | 334.75 | 333.5 | 334.375 | 0 | 334.375 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260622 | 0 | 179.7169 | 179.7169 | 179.6412 | 179.6412 | 0 | 179.6412 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260622 | 0 | 6.3876 | 6.3876 | 6.3518 | 6.3518 | 0 | 6.3518 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260622 | 0 | 9.3511 | 9.3511 | 9.3511 | 9.3511 | 0 | 9.3511 | |||
| USDMDL.FOREX | USDMDL | 20260622 | 0 | 17.3299 | 17.3979 | 17.3299 | 17.3979 | 0 | 17.3979 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260622 | 0 | 53.4142 | 53.4797 | 53.3406 | 53.3406 | 0 | 53.3406 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260622 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260622 | 0 | 7.9033 | 7.9033 | 7.8922 | 7.8922 | 0 | 7.8922 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260622 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260622 | 0 | 1731.1538 | 1731.1538 | 1730.4749 | 1730.4749 | 0 | 1730.4749 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260622 | 0 | 17.3216 | 17.389 | 17.302 | 17.38 | 0 | 17.38 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260622 | 0 | 4.142 | 4.154 | 4.135 | 4.149 | 0 | 4.149 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260622 | 0 | 15.9479 | 16.0013 | 15.9479 | 16.0013 | 0 | 16.0013 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260622 | 0 | 1360 | 1368.43 | 1358.2 | 1367.48 | 0 | 1367.48 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260622 | 0 | 36.3782 | 36.3782 | 36.3613 | 36.3613 | 0 | 36.3613 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260622 | 0 | 9.6164 | 9.708 | 9.6161 | 9.6924 | 0 | 9.6924 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260622 | 0 | 149.9646 | 149.9646 | 149.3499 | 149.3499 | 0 | 149.3499 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260622 | 0 | 1.7446 | 1.7513 | 1.7403 | 1.7503 | 0 | 1.7503 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260622 | 0 | 0.3835 | 0.384 | 0.3832 | 0.384 | 0 | 0.384 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260622 | 0 | 0.9785 | 0.9785 | 0.9774 | 0.9774 | 0 | 0.9774 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260622 | 0 | 3.382 | 3.3874 | 3.376 | 3.385 | 0 | 3.385 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260622 | 0 | 4.387 | 4.387 | 4.3131 | 4.3131 | 0 | 4.3131 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260622 | 0 | 60.986 | 61.0495 | 60.974 | 61.0495 | 0 | 61.0495 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260622 | 0 | 276.8365 | 276.8365 | 276.7707 | 276.7707 | 0 | 276.7707 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260622 | 0 | 3.7125 | 3.7414 | 3.7076 | 3.7094 | 0 | 3.7094 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260622 | 0 | 5985.0332 | 6027.2969 | 5985.0332 | 6027.2969 | 0 | 6027.2969 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260622 | 0 | 3.5159 | 3.5159 | 3.5115 | 3.5115 | 0 | 3.5115 | down | up | incorrect |
| USDRON.FOREX | USDRON | 20260622 | 0 | 4.57 | 4.5798 | 4.5452 | 4.5707 | 0 | 4.5707 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260622 | 0 | 102.3288 | 102.6147 | 99.2809 | 99.2809 | 0 | 99.2809 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260622 | 0 | 73.4 | 74.25 | 73.3205 | 74.25 | 0 | 74.25 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260622 | 0 | 1452.0735 | 1452.0735 | 1451.8331 | 1451.8331 | 0 | 1451.8331 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260622 | 0 | 3.7532 | 3.7544 | 3.753 | 3.7544 | 0 | 3.7544 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260622 | 0 | 14.05 | 14.05 | 12.7991 | 13.1851 | 0 | 13.1851 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260622 | 0 | 9.5704 | 9.6271 | 9.5541 | 9.617 | 0 | 9.617 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260622 | 0 | 1.2912 | 1.2939 | 1.2909 | 1.2934 | 0 | 1.2934 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260622 | 0 | 22734.4004 | 22734.4004 | 22701.1992 | 22701.1992 | 0 | 22701.1992 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260622 | 0 | 536.7668 | 536.7668 | 536.6077 | 536.6077 | 0 | 536.6077 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260622 | 0 | 8.5436 | 8.5436 | 8.5406 | 8.5406 | 0 | 8.5406 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260622 | 0 | 16.2584 | 16.311 | 16.2584 | 16.311 | 0 | 16.311 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260622 | 0 | 32.91 | 33 | 32.86 | 32.965 | 0 | 32.965 | up | up | correct |
| USDTND.FOREX | USDTND | 20260622 | 0 | 2.8705 | 2.8705 | 2.8652 | 2.8652 | 0 | 2.8652 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260622 | 0 | 2.3627 | 2.3627 | 2.3627 | 2.3627 | 0 | 2.3627 | |||
| USDTRY.FOREX | USDTRY | 20260622 | 0 | 46.4475 | 46.6986 | 46.2156 | 46.4673 | 0 | 46.4673 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260622 | 0 | 31.634 | 31.704 | 31.59 | 31.655 | 0 | 31.655 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260622 | 0 | 2625.4629 | 2629.2991 | 2625.217 | 2625.448 | 0 | 2625.448 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260622 | 0 | 43.657 | 43.657 | 43.5893 | 43.5893 | 0 | 43.5893 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260622 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260622 | 0 | 39.4782 | 39.4782 | 39.4247 | 39.4247 | 0 | 39.4247 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260622 | 0 | 11958.7139 | 12008.7168 | 11958.7139 | 12008.7168 | 0 | 12008.7168 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260622 | 0 | 26309 | 26332 | 26255 | 26320 | 0 | 26320 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260622 | 0 | 572.7932 | 572.7932 | 572.251 | 572.251 | 0 | 572.251 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260622 | 0 | 556.0946 | 556.0946 | 555.5634 | 555.5634 | 0 | 555.5634 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260622 | 0 | 104.1399 | 104.1399 | 103.9529 | 103.9529 | 0 | 103.9529 | down | down | correct |
| USDYER.FOREX | USDYER | 20260622 | 0 | 235.3 | 238.35 | 235.3 | 238.35 | 0 | 238.35 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260622 | 0 | 16.4783 | 16.479 | 16.3656 | 16.4086 | 0 | 16.4086 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.